We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,649.50 | 2,649.00 | 2,649.50 | -100.50 | -3.65 % | 3,407,831 | 16:17:46 |
ABF | Associated British Foods | 2,654.00 | 2,653.00 | 2,654.00 | 0.00 | 0.00 % | 259,680 | 16:17:44 |
AHT | Ashtead | 5,800.00 | 5,798.00 | 5,802.00 | -174.00 | -2.91 % | 440,570 | 16:17:45 |
AZN | Astrazeneca | 12,014.00 | 12,012.00 | 12,016.00 | -10.00 | -0.08 % | 1,041,583 | 16:17:46 |
BARC | Barclays | 203.20 | 203.15 | 203.25 | -0.45 | -0.22 % | 29,838,071 | 16:17:08 |
BATS | British American Tobacco | 2,349.00 | 2,349.00 | 2,350.00 | 4.00 | 0.17 % | 1,995,420 | 16:17:02 |
BHP | Bhp | 2,228.00 | 2,226.00 | 2,228.00 | -22.00 | -0.98 % | 583,640 | 16:17:41 |
BNC | Banco Santander | 390.50 | 390.00 | 391.00 | -15.50 | -3.82 % | 1,228,422 | 16:17:40 |
BP. | Bp | 521.50 | 521.40 | 521.60 | -1.80 | -0.34 % | 15,371,627 | 16:17:40 |
CNA | Centrica | 128.65 | 128.60 | 128.70 | -2.40 | -1.83 % | 8,827,128 | 16:17:01 |
CPG | Compass | 2,236.00 | 2,236.00 | 2,237.00 | 20.00 | 0.90 % | 1,081,158 | 16:17:01 |
CRH | Crh | 6,232.00 | 6,230.00 | 6,234.00 | -100.00 | -1.58 % | 414,023 | 16:17:32 |
DGE | Diageo | 2,772.50 | 2,772.50 | 2,773.00 | 3.00 | 0.11 % | 1,510,785 | 16:17:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,247.00 | 3,246.00 | 3,247.00 | -10.00 | -0.31 % | 344,036 | 16:17:26 |
FERG | Ferguson | 17,025.00 | 17,015.00 | 17,025.00 | -15.00 | -0.09 % | 27,492 | 16:17:46 |
FLTR | Flutter Entertainment | 14,975.00 | 14,970.00 | 14,975.00 | 65.00 | 0.44 % | 126,314 | 16:17:42 |
GLEN | Glencore | 468.15 | 468.15 | 468.25 | -5.30 | -1.12 % | 27,694,234 | 16:17:45 |
GSK | Gsk | 1,674.50 | 1,674.00 | 1,674.50 | 4.50 | 0.27 % | 2,576,909 | 16:17:46 |
HLN | Haleon | 339.50 | 339.50 | 339.60 | 8.20 | 2.48 % | 15,688,149 | 16:17:46 |
HSBA | Hsbc | 693.80 | 693.80 | 694.00 | 25.70 | 3.85 % | 23,784,177 | 16:17:47 |
IAG | International Consolidat... | 174.70 | 174.65 | 174.75 | -2.50 | -1.41 % | 5,435,164 | 16:17:39 |
III | 3i | 2,878.00 | 2,877.00 | 2,879.00 | 3.00 | 0.10 % | 526,811 | 16:16:57 |
JD. | Jd Sports Fashion | 114.95 | 114.90 | 115.00 | -1.65 | -1.42 % | 3,305,129 | 16:17:13 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 14,249,402 | 10:10:43 |
LLOY | Lloyds Banking | 52.06 | 52.04 | 52.08 | 0.18 | 0.35 % | 69,139,337 | 16:17:04 |
NWG | Natwest | 303.90 | 303.70 | 303.90 | 1.40 | 0.46 % | 12,331,885 | 16:17:41 |
PRU | Prudential | 704.40 | 704.40 | 704.60 | -37.00 | -4.99 % | 8,144,415 | 16:17:42 |
REL | Relx | 3,308.00 | 3,308.00 | 3,309.00 | 15.00 | 0.46 % | 1,202,541 | 16:16:29 |
RIO | Rio Tinto | 5,468.00 | 5,468.00 | 5,469.00 | 11.00 | 0.20 % | 1,588,650 | 16:17:45 |
RR. | Rolls-royce | 412.60 | 412.50 | 412.70 | -2.20 | -0.53 % | 7,859,400 | 16:17:35 |
SHEL | Shell | 2,869.00 | 2,869.00 | 2,869.50 | -18.50 | -0.64 % | 2,964,106 | 16:17:43 |
SSE | Sse | 1,666.00 | 1,665.50 | 1,666.00 | -10.50 | -0.63 % | 912,535 | 16:17:34 |
STAN | Standard Chartered | 689.20 | 689.20 | 689.40 | 5.40 | 0.79 % | 3,216,330 | 16:17:30 |
TSCO | Tesco | 296.90 | 296.90 | 297.00 | 4.90 | 1.68 % | 6,735,812 | 16:17:03 |
ULVR | Unilever | 4,130.00 | 4,130.00 | 4,131.00 | 25.00 | 0.61 % | 1,543,506 | 16:17:28 |
VOD | Vodafone | 67.64 | 67.62 | 67.66 | -2.36 | -3.37 % | 47,189,089 | 16:17:19 |
WDS | Woodside Energy | 1,448.00 | 1,448.00 | 1,450.00 | -20.00 | -1.36 % | 42,812 | 16:16:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.55 | 85.05 | 85.60 | -0.90 | -1.04 % | 3,281,186 | 16:17:43 |
GKP | Gulf Keystone Petroleum | 118.90 | 118.70 | 119.00 | 5.50 | 4.85 % | 1,265,689 | 16:16:40 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 467,917 | 12:20:32 |
MTRO | Metro Bank | 33.50 | 33.30 | 33.50 | -1.20 | -3.46 % | 567,179 | 16:03:17 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 63.85 | 63.70 | 63.85 | -2.05 | -3.11 % | 1,493,422 | 16:16:54 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,397,319 | 12:19:52 |
PANR | Pantheon Resources | 36.05 | 36.05 | 36.40 | -1.30 | -3.48 % | 2,788,053 | 16:16:31 |
BOO | Boohoo | 33.44 | 33.42 | 33.58 | -0.54 | -1.59 % | 2,830,077 | 16:12:40 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 52,240,142 | 15:13:42 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.50 | 732.00 | -8.50 | -1.15 % | 77,871 | 16:17:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions